Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:22:43636531,00386532,00286536,00150537,00100538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:30686531,00436532,00336536,00200537,00150538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:30686531,00436532,00336536,00200537,00150538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:21:131 036530,00536531,00286532,00186536,0050537,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:20:451 036530,00536531,00286532,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 12:18:181 006529,00936530,00436531,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 11:57:46906529,00836530,00336531,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 11:55:43906529,00836530,00336531,00186536,0050537,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 11:55:43906529,00836530,00336531,00186536,0050537,00539,0051539,20101539,40151539,60201539,80251
16.04.2026 11:50:21906529,00836530,00336531,00186536,0050537,00538,8012539,0063539,20113539,40163539,60213
16.04.2026 11:44:22860526,00856529,00786530,00286531,00136536,00538,8012539,0063539,20113539,40163539,60213
16.04.2026 11:39:09860526,00856529,00786530,00286531,00136536,00539,0051539,20101539,40151539,60201539,80251
16.04.2026 11:39:09860526,00856529,00786530,00286531,00136536,00539,00115539,20165539,40215539,60265539,80315
16.04.2026 11:38:15860526,00856529,00786530,00286531,00136536,00538,8036539,00151539,20201539,40251539,60301
16.04.2026 11:38:15860526,00856529,00786530,00286531,00136536,00538,8036539,00151539,20201539,40251539,60301
16.04.2026 11:31:55860526,00856529,00786530,00286531,00136536,00538,8050539,00165539,20215539,40265539,60315
16.04.2026 11:31:55860526,00856529,00786530,00286531,00136536,00538,80100539,00215539,20265539,40315539,60365
16.04.2026 11:31:55860526,00856529,00786530,00286531,00136536,00538,80100539,00215539,20265539,40315539,60365
16.04.2026 11:30:47860526,00856529,00786530,00286531,00136536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:28:101 860526,001 856529,00786530,00286531,00136536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:26:521 818526,001 814529,00744530,00244531,0094536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:24:441 718526,001 714529,00644530,00244531,0094536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:20:501 768526,001 764529,00694530,00294531,00144536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:20:501 768526,001 764529,00694530,00294531,00144536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:20:501 674525,001 624526,001 620529,00550530,00150531,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:20:501 674525,001 624526,001 620529,00550530,00150531,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:16:291 674525,001 624526,001 620529,00550530,00150531,00536,006538,6056538,80156539,00271539,20321
16.04.2026 11:14:221 674525,001 624526,001 620529,00550530,00150531,00536,006538,80106539,00221539,20271539,40321
16.04.2026 11:03:331 624525,001 574526,001 570529,00500530,00100531,00536,006538,80106539,00221539,20271539,40321
16.04.2026 10:58:561 624524,201 574526,001 570529,00500530,00100531,00536,006538,80106539,00221539,20271539,40321
16.04.2026 10:55:551 624524,201 574526,001 570529,00500530,00100531,00536,006538,80106539,00221539,40271539,60321
16.04.2026 10:55:391 624524,201 574526,001 570529,00500530,00100531,00536,006538,0056538,80156539,00271539,40321
16.04.2026 10:55:391 624524,201 574526,001 570529,00500530,00100531,00538,0050538,80150539,00265539,40315539,60365
16.04.2026 10:55:391 624524,201 574526,001 570529,00500530,00100531,00538,0050538,80150539,00265539,40315539,60365
16.04.2026 10:54:581 618526,001 614529,00544530,00144531,0044536,00538,0050538,80150539,00265539,40315539,60365
16.04.2026 10:54:581 618526,001 614529,00544530,00144531,0044536,00538,0050538,80150539,00265539,40315539,60365
16.04.2026 10:52:251 618526,001 614529,00544530,00144531,0044536,00538,80100539,00215539,40265539,60315539,80365
16.04.2026 10:50:031 668526,001 614529,00544530,00144531,0044536,00538,80100539,00215539,40265539,60315539,80365
16.04.2026 10:48:451 668526,001 614529,00544530,00144531,0044536,00539,00115539,40165539,60215539,80265540,00365
16.04.2026 10:46:261 648526,001 594529,00524530,00124531,0024536,00539,00115539,40165539,60215539,80265540,00365
16.04.2026 10:45:471 648526,001 594529,00524530,00124531,0024536,00539,00125539,40175539,60225539,80275540,00375
16.04.2026 10:45:471 648526,001 594529,00524530,00124531,0024536,00539,00125539,40175539,60225539,80275540,00375
16.04.2026 10:45:071 648526,001 594529,00524530,00124531,0024536,00539,0075539,40125539,60175539,80225540,00325
16.04.2026 10:42:591 658526,001 604529,00534530,00134531,0034536,00539,0075539,40125539,60175539,80225540,00325
16.04.2026 10:42:591 658526,001 604529,00534530,00134531,0034536,00539,4050539,60100539,80150540,00250550,00350
16.04.2026 10:41:571 629529,00559530,00159531,0059536,0025539,20539,4050539,60100539,80150540,00250550,00350
16.04.2026 10:41:571 629529,00559530,00159531,0059536,0025539,20539,4050539,60100539,80150540,00250550,00350
16.04.2026 10:41:571 658526,001 604529,00534530,00134531,0034536,00539,4050539,60100539,80150540,00250550,00350
16.04.2026 10:40:361 658526,001 604529,00534530,00134531,0034536,00539,2025539,4075539,60125539,80175540,00275
16.04.2026 10:40:361 658526,001 604529,00534530,00134531,0034536,00539,2050539,40100539,60150539,80200540,00300